Sartorius Aktiengesellschaft (SRT.DE)

EUR 192.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2023 257.0 271.0 257.0 267.5 1420.00
19 Sep, 2023 268.5 268.5 256.0 256.0 1753.00
18 Sep, 2023 278.0 280.0 270.5 270.5 1219.00
15 Sep, 2023 278.5 285.0 278.0 278.0 5406.00
14 Sep, 2023 268.0 276.0 266.5 276.0 1512.00