Sartorius AG VZO O.N. (SRT)
EUR 159.8
(-1.96%)
EUR 159.8
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 267.0 | 271.0 | 263.0 | 265.0 | 13.38 Thousand |
| 20 Dec, 2023 | 275.0 | 275.5 | 270.0 | 270.5 | 5368.00 |
| 19 Dec, 2023 | 266.0 | 275.5 | 266.0 | 275.5 | 4517.00 |
| 18 Dec, 2023 | 262.0 | 266.5 | 260.5 | 265.0 | 5590.00 |
| 15 Dec, 2023 | 266.0 | 275.5 | 266.0 | 266.0 | 11.61 Thousand |
| 14 Dec, 2023 | 257.0 | 270.0 | 257.0 | 267.5 | 13.58 Thousand |
| 13 Dec, 2023 | 255.0 | 255.5 | 246.0 | 250.5 | 8471.00 |
| 12 Dec, 2023 | 249.0 | 252.0 | 247.0 | 250.0 | 10.43 Thousand |
| 11 Dec, 2023 | 239.0 | 249.5 | 239.0 | 249.0 | 10.81 Thousand |
| 08 Dec, 2023 | 229.0 | 246.5 | 229.0 | 239.5 | 4887.00 |
SRT3
ST5
STG
SQS
SQU
SRB