Sartorius Aktiengesellschaft (SRT.DE)
EUR 192.2
(3.67%)
EUR 192.2
(3.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 259.5 | 260.5 | 253.0 | 256.5 | 1436.00 |
| 05 Oct, 2023 | 257.5 | 263.5 | 257.5 | 261.5 | 982.00 |
| 04 Oct, 2023 | 250.5 | 260.0 | 250.5 | 258.0 | 2553.00 |
| 03 Oct, 2023 | 253.0 | 255.5 | 251.0 | 254.5 | 2215.00 |
| 02 Oct, 2023 | 265.0 | 266.0 | 251.0 | 256.0 | 2023.00 |
| 29 Sep, 2023 | 258.0 | 268.5 | 258.0 | 264.0 | 1849.00 |
| 28 Sep, 2023 | 257.5 | 262.0 | 254.5 | 255.0 | 866.00 |
| 27 Sep, 2023 | 264.0 | 266.0 | 257.0 | 259.0 | 1873.00 |
| 26 Sep, 2023 | 252.0 | 266.0 | 252.0 | 264.5 | 2219.00 |
| 25 Sep, 2023 | 259.5 | 259.5 | 253.5 | 256.0 | 1974.00 |
8012
SU
FF
NOVA
XELAP
ELHA