Sartorius AG VZO O.N. (SRT)
EUR 159.8
(-1.96%)
EUR 159.8
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 256.0 | 262.0 | 251.5 | 261.5 | 2779.00 |
| 08 Jan, 2024 | 250.5 | 253.5 | 248.5 | 252.0 | 4954.00 |
| 05 Jan, 2024 | 255.0 | 256.5 | 248.0 | 254.5 | 3490.00 |
| 04 Jan, 2024 | 255.0 | 262.5 | 252.5 | 255.5 | 3492.00 |
| 03 Jan, 2024 | 271.5 | 271.5 | 261.5 | 262.0 | 2996.00 |
| 02 Jan, 2024 | 265.0 | 275.5 | 265.0 | 273.0 | 3137.00 |
| 29 Dec, 2023 | 263.5 | 265.0 | 260.5 | 265.0 | 1484.00 |
| 28 Dec, 2023 | 266.5 | 267.0 | 260.5 | 263.5 | 2258.00 |
| 27 Dec, 2023 | 257.0 | 270.5 | 256.0 | 266.5 | 3353.00 |
| 22 Dec, 2023 | 260.5 | 265.0 | 259.0 | 262.5 | 4330.00 |
SRT3
ST5
STG
SQS
SQU
SRB