Sartorius AG VZO O.N. (SRT)
EUR 159.8
(-1.96%)
EUR 159.8
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 232.5 | 235.5 | 232.0 | 234.0 | 3335.00 |
| 06 Dec, 2023 | 228.0 | 234.5 | 225.0 | 234.5 | 7523.00 |
| 05 Dec, 2023 | 228.5 | 231.0 | 225.0 | 228.0 | 8941.00 |
| 04 Dec, 2023 | 228.5 | 234.0 | 225.0 | 230.0 | 14.84 Thousand |
| 01 Dec, 2023 | 238.5 | 238.5 | 230.5 | 232.5 | 4491.00 |
| 30 Nov, 2023 | 235.0 | 237.5 | 229.0 | 236.0 | 6674.00 |
| 29 Nov, 2023 | 230.0 | 237.0 | 230.0 | 234.0 | 9660.00 |
| 28 Nov, 2023 | 227.0 | 231.0 | 223.0 | 227.0 | 6876.00 |
| 27 Nov, 2023 | 234.0 | 235.0 | 227.0 | 227.0 | 9439.00 |
| 24 Nov, 2023 | 232.0 | 232.0 | 225.5 | 229.5 | 915.00 |
SRT3
ST5
STG
SQS
SQU
SRB