Sartorius AG VZO O.N. (SRT)
EUR 160.8
(2.29%)
EUR 160.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2023 | 277.0 | 278.0 | 275.0 | 275.5 | 1027.00 |
| 17 May, 2023 | 278.0 | 278.0 | 269.5 | 273.5 | 3750.00 |
| 16 May, 2023 | 282.0 | 282.0 | 276.0 | 278.0 | 3420.00 |
| 15 May, 2023 | 281.0 | 283.5 | 278.5 | 282.0 | 4386.00 |
| 12 May, 2023 | 284.0 | 284.0 | 277.0 | 279.0 | 1786.00 |
| 11 May, 2023 | 283.0 | 285.5 | 281.0 | 282.0 | 2127.00 |
| 10 May, 2023 | 279.0 | 283.5 | 278.0 | 281.0 | 2568.00 |
| 09 May, 2023 | 290.0 | 290.0 | 276.0 | 279.0 | 2938.00 |
| 08 May, 2023 | 289.5 | 291.0 | 286.0 | 289.5 | 2274.00 |
| 05 May, 2023 | 290.0 | 291.5 | 287.5 | 289.5 | 3183.00 |
SRT3
ST5
STG
SQS
SQU
SRB