Sartorius AG VZO O.N. (SRT)
EUR 160.8
(2.29%)
EUR 160.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2023 | 274.0 | 285.0 | 274.0 | 285.0 | 3607.00 |
| 14 Jun, 2023 | 273.0 | 278.0 | 271.5 | 277.5 | 2216.00 |
| 13 Jun, 2023 | 276.5 | 277.0 | 273.5 | 275.0 | 1433.00 |
| 12 Jun, 2023 | 268.0 | 276.0 | 268.0 | 274.0 | 2688.00 |
| 09 Jun, 2023 | 276.0 | 276.0 | 266.0 | 266.5 | 4436.00 |
| 08 Jun, 2023 | 276.5 | 276.5 | 272.5 | 274.0 | 1628.00 |
| 07 Jun, 2023 | 280.0 | 282.0 | 276.5 | 279.5 | 3403.00 |
| 06 Jun, 2023 | 272.0 | 280.0 | 269.5 | 279.5 | 3115.00 |
| 05 Jun, 2023 | 270.5 | 275.5 | 269.5 | 274.5 | 2872.00 |
| 02 Jun, 2023 | 260.5 | 271.5 | 260.5 | 270.0 | 5467.00 |
SRT3
ST5
STG
SQS
SQU
SRB