Sartorius AG VZO O.N. (SRT)
EUR 160.8
(2.29%)
EUR 160.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2023 | 284.0 | 291.5 | 281.0 | 291.0 | 4465.00 |
| 03 May, 2023 | 278.5 | 292.0 | 275.5 | 291.0 | 6069.00 |
| 02 May, 2023 | 280.0 | 282.5 | 272.5 | 277.5 | 3826.00 |
| 28 Apr, 2023 | 279.0 | 283.5 | 275.0 | 281.5 | 3485.00 |
| 27 Apr, 2023 | 277.5 | 281.0 | 276.0 | 278.0 | 3451.00 |
| 26 Apr, 2023 | 275.5 | 279.5 | 271.5 | 278.0 | 8089.00 |
| 25 Apr, 2023 | 285.0 | 291.0 | 276.0 | 276.0 | 6510.00 |
| 24 Apr, 2023 | 282.5 | 288.5 | 280.5 | 287.5 | 6896.00 |
| 21 Apr, 2023 | 278.0 | 283.5 | 273.0 | 283.5 | 10.74 Thousand |
| 20 Apr, 2023 | 290.0 | 290.0 | 271.5 | 278.0 | 20.42 Thousand |
SRT3
ST5
STG
SQS
SQU
SRB