Sartorius AG VZO O.N. (SRT)
EUR 158.8
(-1.85%)
EUR 158.8
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 256.0 | 256.5 | 252.0 | 253.0 | 5025.00 |
| 30 May, 2023 | 268.0 | 269.5 | 257.0 | 258.5 | 15.31 Thousand |
| 29 May, 2023 | 269.5 | 269.5 | 266.0 | 266.0 | 512.00 |
| 26 May, 2023 | 266.0 | 266.0 | 259.0 | 266.0 | 3452.00 |
| 25 May, 2023 | 266.5 | 268.0 | 263.0 | 264.0 | 1556.00 |
| 24 May, 2023 | 274.0 | 274.0 | 265.5 | 267.5 | 2100.00 |
| 23 May, 2023 | 277.5 | 282.5 | 275.5 | 276.0 | 3962.00 |
| 22 May, 2023 | 269.0 | 278.5 | 265.0 | 276.5 | 5090.00 |
| 19 May, 2023 | 276.5 | 278.0 | 274.0 | 278.0 | 1713.00 |
| 18 May, 2023 | 277.0 | 278.0 | 275.0 | 275.5 | 1027.00 |
SRT3
ST5
STG
SQS
SQU
SRB