Sartorius AG VZO O.N. (SRT)
EUR 160.8
(2.29%)
EUR 160.8
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 317.5 | 319.5 | 308.0 | 309.5 | 5626.00 |
| 31 Mar, 2023 | 326.5 | 329.0 | 303.5 | 317.5 | 10.78 Thousand |
| 30 Mar, 2023 | 320.0 | 328.0 | 320.0 | 326.0 | 1876.00 |
| 29 Mar, 2023 | 320.5 | 325.0 | 320.0 | 320.0 | 2014.00 |
| 28 Mar, 2023 | 323.0 | 326.0 | 317.5 | 319.5 | 3870.00 |
| 27 Mar, 2023 | 314.0 | 323.5 | 312.0 | 321.5 | 4326.00 |
| 24 Mar, 2023 | 315.0 | 316.5 | 311.0 | 313.0 | 1565.00 |
| 23 Mar, 2023 | 315.5 | 315.5 | 310.0 | 314.5 | 2017.00 |
| 22 Mar, 2023 | 318.5 | 322.0 | 315.5 | 316.0 | 1501.00 |
| 21 Mar, 2023 | 306.0 | 318.5 | 306.0 | 316.5 | 1894.00 |
SRT3
ST5
STG
SQS
SQU
SRB