Sartorius AG VZO O.N. (SRT)
EUR 162.6
(1.75%)
EUR 162.6
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2023 | 306.0 | 318.5 | 306.0 | 316.5 | 1894.00 |
| 20 Mar, 2023 | 311.0 | 311.5 | 304.0 | 308.5 | 1386.00 |
| 17 Mar, 2023 | 315.5 | 318.5 | 310.0 | 311.5 | 1653.00 |
| 16 Mar, 2023 | 317.5 | 317.5 | 305.0 | 316.0 | 2685.00 |
| 15 Mar, 2023 | 319.5 | 321.5 | 308.5 | 310.5 | 4007.00 |
| 14 Mar, 2023 | 321.0 | 328.0 | 319.0 | 323.0 | 3582.00 |
| 13 Mar, 2023 | 317.0 | 324.0 | 312.5 | 321.5 | 3924.00 |
| 10 Mar, 2023 | 322.5 | 323.0 | 317.5 | 319.0 | 2245.00 |
| 09 Mar, 2023 | 319.0 | 324.5 | 315.0 | 322.5 | 2300.00 |
| 08 Mar, 2023 | 320.0 | 320.5 | 315.0 | 317.5 | 1726.00 |
SRT3
ST5
STG
SQS
SQU
SRB