Sartorius AG VZO O.N. (SRT)
EUR 162.6
(1.75%)
EUR 162.6
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2023 | 323.5 | 330.5 | 318.5 | 321.5 | 3421.00 |
| 06 Mar, 2023 | 320.0 | 323.5 | 317.0 | 320.0 | 24.54 Thousand |
| 03 Mar, 2023 | 319.5 | 320.0 | 317.5 | 320.0 | 8487.00 |
| 02 Mar, 2023 | 316.0 | 320.0 | 313.5 | 320.0 | 4095.00 |
| 01 Mar, 2023 | 327.5 | 327.5 | 316.5 | 318.0 | 4458.00 |
| 28 Feb, 2023 | 332.0 | 333.0 | 324.0 | 324.5 | 3795.00 |
| 27 Feb, 2023 | 334.0 | 337.0 | 332.0 | 332.0 | 2408.00 |
| 24 Feb, 2023 | 340.0 | 343.5 | 332.0 | 333.5 | 2916.00 |
| 23 Feb, 2023 | 341.0 | 344.5 | 338.5 | 338.5 | 2830.00 |
| 22 Feb, 2023 | 343.0 | 346.0 | 335.5 | 339.0 | 2266.00 |
SRT3
ST5
STG
SQS
SQU
SRB