Sartorius AG VZO O.N. (SRT)
EUR 162.6
(1.75%)
EUR 162.6
(1.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2023 | 350.0 | 350.0 | 336.5 | 341.0 | 3421.00 |
| 20 Feb, 2023 | 351.0 | 351.0 | 344.5 | 350.5 | 2137.00 |
| 17 Feb, 2023 | 349.0 | 351.5 | 344.5 | 348.5 | 5171.00 |
| 16 Feb, 2023 | 357.5 | 360.5 | 350.0 | 353.0 | 2947.00 |
| 15 Feb, 2023 | 353.0 | 356.0 | 348.5 | 355.5 | 2701.00 |
| 14 Feb, 2023 | 355.0 | 360.0 | 348.0 | 351.0 | 4708.00 |
| 13 Feb, 2023 | 352.0 | 357.5 | 350.5 | 355.5 | 3746.00 |
| 10 Feb, 2023 | 352.0 | 356.0 | 348.5 | 351.5 | 3311.00 |
| 09 Feb, 2023 | 365.0 | 365.5 | 356.5 | 357.5 | 3374.00 |
| 08 Feb, 2023 | 367.0 | 373.0 | 360.5 | 360.5 | 3695.00 |
SRT3
ST5
STG
SQS
SQU
SRB