Sartorius AG VZO O.N. (SRT)
EUR 158.0
(-0.5%)
EUR 158.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 315.0 | 315.0 | 306.5 | 308.5 | 7436.00 |
| 07 Oct, 2022 | 325.0 | 327.0 | 315.0 | 315.0 | 5402.00 |
| 06 Oct, 2022 | 328.0 | 331.5 | 324.5 | 330.0 | 9325.00 |
| 05 Oct, 2022 | 329.5 | 335.5 | 322.5 | 325.0 | 6438.00 |
| 04 Oct, 2022 | 314.5 | 333.0 | 312.5 | 332.5 | 12.84 Thousand |
| 03 Oct, 2022 | 305.5 | 312.0 | 301.5 | 312.0 | 9400.00 |
| 30 Sep, 2022 | 298.5 | 313.5 | 297.0 | 309.0 | 18.58 Thousand |
| 29 Sep, 2022 | 301.5 | 306.0 | 297.5 | 300.5 | 5752.00 |
| 28 Sep, 2022 | 310.0 | 313.0 | 298.0 | 306.0 | 8060.00 |
| 27 Sep, 2022 | 317.0 | 318.0 | 307.5 | 310.5 | 3308.00 |
SRT3
ST5
STG
SQS
SQU
SRB