Sartorius AG VZO O.N. (SRT)
EUR 158.0
(-0.5%)
EUR 158.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 287.5 | 298.5 | 287.5 | 298.5 | 7326.00 |
| 04 Nov, 2022 | 284.0 | 291.0 | 281.5 | 287.5 | 5013.00 |
| 03 Nov, 2022 | 285.5 | 287.0 | 279.0 | 281.0 | 8439.00 |
| 02 Nov, 2022 | 292.0 | 292.5 | 287.5 | 288.0 | 5409.00 |
| 01 Nov, 2022 | 300.0 | 303.0 | 286.0 | 289.0 | 18.64 Thousand |
| 31 Oct, 2022 | 302.0 | 303.0 | 297.0 | 298.5 | 12.72 Thousand |
| 28 Oct, 2022 | 292.0 | 300.0 | 292.0 | 300.0 | 8157.00 |
| 27 Oct, 2022 | 298.5 | 300.0 | 295.5 | 297.0 | 6670.00 |
| 26 Oct, 2022 | 297.5 | 302.0 | 293.0 | 298.0 | 22.09 Thousand |
| 25 Oct, 2022 | 290.0 | 300.0 | 286.0 | 299.0 | 7241.00 |
SRT3
ST5
STG
SQS
SQU
SRB