Sartorius AG VZO O.N. (SRT)
EUR 158.0
(-0.5%)
EUR 158.0
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 287.0 | 297.5 | 286.5 | 289.0 | 11.92 Thousand |
| 21 Oct, 2022 | 277.0 | 285.5 | 272.0 | 282.5 | 14.8 Thousand |
| 20 Oct, 2022 | 267.5 | 282.0 | 265.0 | 281.5 | 18.95 Thousand |
| 19 Oct, 2022 | 299.0 | 299.0 | 262.5 | 264.0 | 35.78 Thousand |
| 18 Oct, 2022 | 311.5 | 322.5 | 310.5 | 316.5 | 19.74 Thousand |
| 17 Oct, 2022 | 314.5 | 314.5 | 299.5 | 309.0 | 18.86 Thousand |
| 14 Oct, 2022 | 304.5 | 313.0 | 301.5 | 306.5 | 15.26 Thousand |
| 13 Oct, 2022 | 299.5 | 304.0 | 288.5 | 302.5 | 13.3 Thousand |
| 12 Oct, 2022 | 305.0 | 305.5 | 300.0 | 302.0 | 8937.00 |
| 11 Oct, 2022 | 306.0 | 306.5 | 297.0 | 304.0 | 9850.00 |
SRT3
ST5
STG
SQS
SQU
SRB