Sartorius AG VZO O.N. (SRT)
EUR 160.4
(1.52%)
EUR 160.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2022 | 317.0 | 318.0 | 307.5 | 310.5 | 3308.00 |
| 26 Sep, 2022 | 319.5 | 329.5 | 312.5 | 314.0 | 4387.00 |
| 23 Sep, 2022 | 318.5 | 323.5 | 311.0 | 319.0 | 4074.00 |
| 22 Sep, 2022 | 337.5 | 337.5 | 320.0 | 322.5 | 1568.00 |
| 21 Sep, 2022 | 327.5 | 340.5 | 326.0 | 338.5 | 2769.00 |
| 20 Sep, 2022 | 336.5 | 343.5 | 326.5 | 333.5 | 4054.00 |
| 19 Sep, 2022 | 347.5 | 347.5 | 329.0 | 337.5 | 3138.00 |
| 16 Sep, 2022 | 365.5 | 365.5 | 342.0 | 344.0 | 10.19 Thousand |
| 15 Sep, 2022 | 382.5 | 383.0 | 368.0 | 370.5 | 2446.00 |
| 14 Sep, 2022 | 378.0 | 388.0 | 375.0 | 380.0 | 3109.00 |
SRT3
ST5
STG
SQS
SQU
SRB