Sartorius AG VZO O.N. (SRT)
EUR 160.4
(1.52%)
EUR 160.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 389.5 | 396.0 | 384.0 | 387.0 | 1135.00 |
| 29 Aug, 2022 | 392.5 | 395.5 | 385.0 | 385.0 | 1088.00 |
| 26 Aug, 2022 | 409.0 | 410.5 | 392.5 | 393.5 | 1365.00 |
| 25 Aug, 2022 | 411.5 | 412.5 | 401.0 | 410.0 | 970.00 |
| 24 Aug, 2022 | 389.5 | 407.0 | 389.5 | 403.5 | 967.00 |
| 23 Aug, 2022 | 401.0 | 401.0 | 390.0 | 393.0 | 1965.00 |
| 22 Aug, 2022 | 402.5 | 406.5 | 394.0 | 401.5 | 1566.00 |
| 19 Aug, 2022 | 410.5 | 416.5 | 406.5 | 407.0 | 1757.00 |
| 18 Aug, 2022 | 405.5 | 414.5 | 404.5 | 410.0 | 1755.00 |
| 17 Aug, 2022 | 404.0 | 411.5 | 401.5 | 410.5 | 3584.00 |
SRT3
ST5
STG
SQS
SQU
SRB