Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2022 | 404.0 | 411.5 | 401.5 | 410.5 | 3584.00 |
| 16 Aug, 2022 | 411.0 | 414.0 | 399.5 | 403.5 | 2204.00 |
| 15 Aug, 2022 | 413.0 | 417.0 | 406.5 | 410.0 | 1569.00 |
| 12 Aug, 2022 | 405.0 | 410.5 | 398.5 | 407.5 | 1416.00 |
| 11 Aug, 2022 | 388.5 | 408.0 | 388.5 | 406.0 | 3146.00 |
| 10 Aug, 2022 | 383.0 | 393.5 | 371.5 | 389.5 | 1751.00 |
| 09 Aug, 2022 | 397.0 | 398.0 | 381.0 | 384.0 | 2297.00 |
| 08 Aug, 2022 | 396.5 | 403.0 | 390.5 | 397.0 | 877.00 |
| 05 Aug, 2022 | 399.0 | 403.0 | 389.0 | 391.0 | 3231.00 |
| 04 Aug, 2022 | 395.0 | 399.0 | 392.0 | 397.0 | 1578.00 |
SRT3
ST5
STG
SQS
SQU
SRB