Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2022 | 395.0 | 395.5 | 387.5 | 391.5 | 2038.00 |
| 02 Aug, 2022 | 398.5 | 399.0 | 384.0 | 393.0 | 4057.00 |
| 01 Aug, 2022 | 400.5 | 408.0 | 393.5 | 401.0 | 2178.00 |
| 29 Jul, 2022 | 383.5 | 399.0 | 381.5 | 397.5 | 11.44 Thousand |
| 28 Jul, 2022 | 392.0 | 392.0 | 376.0 | 388.5 | 1110.00 |
| 27 Jul, 2022 | 376.5 | 387.0 | 376.5 | 383.5 | 2521.00 |
| 26 Jul, 2022 | 370.5 | 377.5 | 367.5 | 374.0 | 2018.00 |
| 25 Jul, 2022 | 390.5 | 390.5 | 366.0 | 368.0 | 2326.00 |
| 22 Jul, 2022 | 389.5 | 400.0 | 382.0 | 384.5 | 3901.00 |
| 21 Jul, 2022 | 366.0 | 394.0 | 362.0 | 392.0 | 5265.00 |
SRT3
ST5
STG
SQS
SQU
SRB