Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2022 | 369.0 | 372.5 | 359.5 | 362.5 | 2470.00 |
| 19 Jul, 2022 | 369.0 | 369.0 | 356.5 | 365.5 | 1066.00 |
| 18 Jul, 2022 | 355.0 | 369.0 | 354.5 | 367.0 | 4009.00 |
| 15 Jul, 2022 | 376.0 | 376.0 | 351.5 | 354.0 | 1880.00 |
| 14 Jul, 2022 | 360.5 | 373.5 | 357.5 | 359.5 | 1904.00 |
| 13 Jul, 2022 | 370.0 | 377.5 | 358.5 | 368.5 | 2011.00 |
| 12 Jul, 2022 | 382.0 | 382.0 | 362.0 | 363.0 | 2260.00 |
| 11 Jul, 2022 | 364.5 | 382.0 | 360.5 | 378.5 | 2738.00 |
| 08 Jul, 2022 | 362.5 | 365.0 | 354.5 | 365.0 | 1365.00 |
| 07 Jul, 2022 | 358.0 | 361.5 | 352.0 | 360.5 | 3006.00 |
SRT3
ST5
STG
SQS
SQU
SRB