Sartorius Aktiengesellschaft (SRT.DE)

EUR 192.2

(3.67%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 186.0 187.8 175.4 178.2 2388.00
03 Mar, 2025 188.8 191.0 185.4 187.4 1878.00
28 Feb, 2025 192.2 192.2 187.8 190.2 1074.00
27 Feb, 2025 199.0 199.0 189.2 191.4 2287.00
26 Feb, 2025 196.0 198.8 192.6 195.4 3577.00
25 Feb, 2025 189.8 190.0 187.0 188.2 1477.00
24 Feb, 2025 191.4 195.2 188.2 189.8 4905.00
21 Feb, 2025 193.8 197.8 192.4 192.8 1444.00
20 Feb, 2025 187.2 197.2 187.2 196.0 1971.00
19 Feb, 2025 192.6 192.6 188.0 188.8 2712.00