Sartorius AG VZO O.N. (SRT)
EUR 148.6
(2.2%)
EUR 148.6
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 185.6 | 187.6 | 182.0 | 185.4 | 7236.00 |
| 29 Apr, 2025 | 189.8 | 189.8 | 181.8 | 185.8 | 3918.00 |
| 28 Apr, 2025 | 184.6 | 188.4 | 183.2 | 183.6 | 2679.00 |
| 25 Apr, 2025 | 189.2 | 189.2 | 183.4 | 185.6 | 4662.00 |
| 24 Apr, 2025 | 185.8 | 189.4 | 181.8 | 188.0 | 4628.00 |
| 23 Apr, 2025 | 183.0 | 189.2 | 181.6 | 187.8 | 5267.00 |
| 22 Apr, 2025 | 175.2 | 183.0 | 173.2 | 181.4 | 5299.00 |
| 17 Apr, 2025 | 175.4 | 175.8 | 167.6 | 172.6 | 3215.00 |
| 16 Apr, 2025 | 180.0 | 180.0 | 163.0 | 176.0 | 11.8 Thousand |
| 15 Apr, 2025 | 161.4 | 163.2 | 156.0 | 161.4 | 4570.00 |
SRT3
ST5
STG
SQS
SQU
SRB