Sartorius AG VZO O.N. (SRT)
EUR 146.6
(-1.35%)
EUR 146.6
(-1.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 177.2 | 179.6 | 175.6 | 176.4 | 4722.00 |
| 27 May, 2025 | 177.0 | 178.8 | 175.2 | 177.2 | 5364.00 |
| 26 May, 2025 | 178.0 | 180.8 | 174.4 | 177.0 | 4036.00 |
| 23 May, 2025 | 180.8 | 183.8 | 176.0 | 176.0 | 3298.00 |
| 22 May, 2025 | 182.2 | 186.0 | 178.8 | 180.0 | 3295.00 |
| 21 May, 2025 | 186.0 | 188.4 | 182.6 | 184.0 | 3626.00 |
| 20 May, 2025 | 185.2 | 187.8 | 183.0 | 184.8 | 2590.00 |
| 19 May, 2025 | 187.8 | 190.0 | 182.0 | 185.2 | 5872.00 |
| 16 May, 2025 | 185.4 | 188.2 | 184.2 | 186.8 | 1333.00 |
| 15 May, 2025 | 191.2 | 195.0 | 184.0 | 184.8 | 2319.00 |
SRT3
ST5
STG
SQS
SQU
SRB