Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 171.6 | 177.0 | 170.4 | 170.4 | 4497.00 |
| 16 Jun, 2025 | 171.6 | 174.0 | 164.6 | 173.6 | 6176.00 |
| 13 Jun, 2025 | 166.4 | 170.8 | 165.2 | 167.6 | 3316.00 |
| 12 Jun, 2025 | 169.8 | 170.8 | 164.8 | 167.8 | 5308.00 |
| 11 Jun, 2025 | 165.0 | 171.4 | 165.0 | 169.8 | 3238.00 |
| 10 Jun, 2025 | 170.0 | 171.4 | 167.0 | 169.6 | 3059.00 |
| 09 Jun, 2025 | 170.6 | 174.8 | 162.2 | 166.4 | 2960.00 |
| 06 Jun, 2025 | 162.4 | 168.0 | 161.6 | 167.0 | 2441.00 |
| 05 Jun, 2025 | 164.4 | 169.0 | 162.2 | 165.4 | 3628.00 |
| 04 Jun, 2025 | 165.0 | 167.4 | 161.2 | 167.4 | 8830.00 |
SRT3
ST5
STG
SQS
SQU
SRB