Sartorius AG VZO O.N. (SRT)
EUR 148.6
(2.2%)
EUR 148.6
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 191.2 | 195.0 | 184.0 | 184.8 | 2319.00 |
| 14 May, 2025 | 185.6 | 191.2 | 185.6 | 186.6 | 1826.00 |
| 13 May, 2025 | 184.4 | 191.0 | 184.4 | 187.8 | 1505.00 |
| 12 May, 2025 | 181.0 | 190.2 | 181.0 | 189.2 | 4071.00 |
| 09 May, 2025 | 185.4 | 189.8 | 185.4 | 186.4 | 987.00 |
| 08 May, 2025 | 187.0 | 187.2 | 183.8 | 185.4 | 1957.00 |
| 07 May, 2025 | 196.0 | 196.0 | 183.2 | 185.2 | 3890.00 |
| 06 May, 2025 | 190.0 | 195.2 | 190.0 | 191.8 | 2222.00 |
| 05 May, 2025 | 192.4 | 195.0 | 189.6 | 192.8 | 5273.00 |
| 02 May, 2025 | 188.4 | 192.8 | 185.6 | 192.2 | 4539.00 |
SRT3
ST5
STG
SQS
SQU
SRB