Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 338.5 | 343.5 | 335.0 | 337.0 | 2433.00 |
| 08 Apr, 2022 | 346.0 | 347.0 | 331.5 | 341.0 | 4310.00 |
| 07 Apr, 2022 | 340.0 | 347.5 | 339.5 | 346.5 | 4353.00 |
| 06 Apr, 2022 | 343.5 | 343.5 | 337.0 | 342.0 | 3469.00 |
| 05 Apr, 2022 | 350.5 | 353.5 | 341.0 | 344.0 | 2880.00 |
| 04 Apr, 2022 | 347.5 | 355.0 | 346.5 | 349.5 | 3400.00 |
| 01 Apr, 2022 | 346.5 | 349.0 | 339.0 | 346.0 | 3628.00 |
| 31 Mar, 2022 | 352.0 | 359.0 | 344.0 | 345.0 | 3219.00 |
| 30 Mar, 2022 | 364.0 | 364.0 | 345.0 | 348.0 | 4095.00 |
| 29 Mar, 2022 | 351.5 | 360.5 | 349.5 | 360.5 | 8419.00 |
SRT3
ST5
STG
SQS
SQU
SRB