Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2022 | 297.5 | 306.0 | 295.0 | 301.0 | 6595.00 |
| 26 Apr, 2022 | 310.0 | 311.5 | 299.5 | 299.5 | 7059.00 |
| 25 Apr, 2022 | 319.0 | 321.5 | 306.0 | 306.0 | 4190.00 |
| 22 Apr, 2022 | 328.5 | 332.5 | 319.5 | 319.5 | 6060.00 |
| 21 Apr, 2022 | 337.0 | 344.5 | 331.0 | 331.5 | 11.48 Thousand |
| 20 Apr, 2022 | 324.0 | 331.0 | 321.0 | 327.0 | 2005.00 |
| 19 Apr, 2022 | 333.0 | 333.0 | 310.5 | 327.5 | 4026.00 |
| 14 Apr, 2022 | 338.0 | 338.0 | 330.0 | 330.0 | 2105.00 |
| 13 Apr, 2022 | 340.0 | 340.0 | 332.0 | 337.5 | 2910.00 |
| 12 Apr, 2022 | 335.0 | 341.5 | 329.5 | 332.0 | 2174.00 |
SRT3
ST5
STG
SQS
SQU
SRB