Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 283.5 | 292.5 | 283.5 | 292.5 | 3514.00 |
| 10 May, 2022 | 281.0 | 291.0 | 277.0 | 285.5 | 3661.00 |
| 09 May, 2022 | 287.5 | 292.0 | 279.0 | 279.0 | 5334.00 |
| 06 May, 2022 | 301.5 | 304.0 | 286.5 | 290.0 | 10.31 Thousand |
| 05 May, 2022 | 312.0 | 320.5 | 301.5 | 302.5 | 3847.00 |
| 04 May, 2022 | 308.5 | 309.5 | 302.0 | 305.0 | 5148.00 |
| 03 May, 2022 | 310.0 | 313.0 | 303.0 | 311.0 | 1512.00 |
| 02 May, 2022 | 320.0 | 323.5 | 307.0 | 309.5 | 2740.00 |
| 29 Apr, 2022 | 319.5 | 329.0 | 317.0 | 318.0 | 2270.00 |
| 28 Apr, 2022 | 302.0 | 322.0 | 301.5 | 320.5 | 7473.00 |
SRT3
ST5
STG
SQS
SQU
SRB