Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2022 | 345.5 | 352.5 | 340.0 | 343.5 | 3122.00 |
| 25 Mar, 2022 | 341.5 | 354.5 | 339.5 | 343.5 | 7024.00 |
| 24 Mar, 2022 | 345.0 | 347.0 | 338.0 | 339.5 | 1835.00 |
| 23 Mar, 2022 | 350.0 | 355.5 | 341.5 | 345.5 | 3633.00 |
| 22 Mar, 2022 | 359.0 | 359.0 | 345.0 | 349.5 | 3077.00 |
| 21 Mar, 2022 | 360.0 | 361.0 | 346.5 | 352.0 | 6146.00 |
| 18 Mar, 2022 | 350.0 | 361.0 | 342.0 | 361.0 | 5026.00 |
| 17 Mar, 2022 | 352.5 | 354.0 | 342.5 | 345.0 | 3373.00 |
| 16 Mar, 2022 | 336.0 | 360.0 | 336.0 | 349.0 | 6234.00 |
| 15 Mar, 2022 | 335.0 | 340.0 | 322.0 | 327.0 | 2791.00 |
SRT3
ST5
STG
SQS
SQU
SRB