Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 341.0 | 359.0 | 341.0 | 359.0 | 3192.00 |
| 25 Feb, 2022 | 342.0 | 349.5 | 335.5 | 349.0 | 2618.00 |
| 24 Feb, 2022 | 327.5 | 339.0 | 320.0 | 339.0 | 5138.00 |
| 23 Feb, 2022 | 343.0 | 348.0 | 339.0 | 342.0 | 2395.00 |
| 22 Feb, 2022 | 330.0 | 345.0 | 327.0 | 340.5 | 3689.00 |
| 21 Feb, 2022 | 350.0 | 355.0 | 337.5 | 340.5 | 4134.00 |
| 18 Feb, 2022 | 358.5 | 359.0 | 345.0 | 345.0 | 2399.00 |
| 17 Feb, 2022 | 368.0 | 370.5 | 358.5 | 362.0 | 2044.00 |
| 16 Feb, 2022 | 376.5 | 376.5 | 363.0 | 366.0 | 1595.00 |
| 15 Feb, 2022 | 359.5 | 375.5 | 359.5 | 374.0 | 2113.00 |
SRT3
ST5
STG
SQS
SQU
SRB