Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 357.5 | 359.0 | 349.5 | 358.0 | 4438.00 |
| 11 Feb, 2022 | 380.0 | 383.0 | 370.0 | 372.5 | 5045.00 |
| 10 Feb, 2022 | 384.5 | 389.5 | 379.0 | 384.0 | 4089.00 |
| 09 Feb, 2022 | 378.0 | 390.0 | 378.0 | 384.5 | 3942.00 |
| 08 Feb, 2022 | 396.0 | 397.0 | 370.5 | 376.5 | 4637.00 |
| 07 Feb, 2022 | 405.0 | 405.0 | 395.5 | 396.0 | 3061.00 |
| 04 Feb, 2022 | 402.5 | 409.5 | 395.5 | 400.5 | 4481.00 |
| 03 Feb, 2022 | 420.5 | 420.5 | 403.0 | 403.5 | 3115.00 |
| 02 Feb, 2022 | 424.0 | 430.0 | 418.0 | 420.0 | 2819.00 |
| 01 Feb, 2022 | 428.5 | 437.0 | 416.5 | 419.5 | 6143.00 |
SRT3
ST5
STG
SQS
SQU
SRB