Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2022 | 423.0 | 426.5 | 411.0 | 421.5 | 6673.00 |
| 28 Jan, 2022 | 393.0 | 407.5 | 392.0 | 406.0 | 5407.00 |
| 27 Jan, 2022 | 391.0 | 392.0 | 370.0 | 388.5 | 4521.00 |
| 26 Jan, 2022 | 378.0 | 387.0 | 374.0 | 386.5 | 3699.00 |
| 25 Jan, 2022 | 380.0 | 381.0 | 369.0 | 374.0 | 7531.00 |
| 24 Jan, 2022 | 397.0 | 397.0 | 373.5 | 378.5 | 6069.00 |
| 21 Jan, 2022 | 399.0 | 405.0 | 395.0 | 400.0 | 8545.00 |
| 20 Jan, 2022 | 390.0 | 412.0 | 382.0 | 406.0 | 5537.00 |
| 19 Jan, 2022 | 376.0 | 390.5 | 374.5 | 387.0 | 7890.00 |
| 18 Jan, 2022 | 395.5 | 395.5 | 378.5 | 382.0 | 6719.00 |
SRT3
ST5
STG
SQS
SQU
SRB