Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2022 | 390.0 | 397.5 | 377.0 | 393.5 | 7786.00 |
| 14 Jan, 2022 | 410.0 | 410.5 | 393.0 | 396.0 | 7102.00 |
| 13 Jan, 2022 | 445.0 | 445.0 | 414.5 | 420.5 | 4301.00 |
| 12 Jan, 2022 | 442.5 | 450.0 | 433.5 | 443.5 | 4444.00 |
| 11 Jan, 2022 | 420.5 | 442.0 | 420.5 | 438.5 | 4205.00 |
| 10 Jan, 2022 | 449.0 | 449.0 | 412.5 | 415.5 | 8832.00 |
| 07 Jan, 2022 | 446.5 | 455.5 | 445.0 | 450.0 | 2507.00 |
| 06 Jan, 2022 | 455.5 | 456.0 | 442.5 | 449.5 | 2395.00 |
| 05 Jan, 2022 | 479.5 | 480.0 | 455.0 | 463.0 | 5310.00 |
| 04 Jan, 2022 | 495.5 | 495.5 | 476.0 | 478.0 | 6037.00 |
SRT3
ST5
STG
SQS
SQU
SRB