Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2021 | 507.0 | 514.0 | 506.0 | 508.0 | 3208.00 |
| 17 Nov, 2021 | 503.0 | 513.0 | 501.0 | 506.0 | 8000.00 |
| 16 Nov, 2021 | 510.0 | 510.0 | 500.0 | 504.0 | 4413.00 |
| 15 Nov, 2021 | 509.0 | 514.0 | 505.0 | 511.0 | 3234.00 |
| 12 Nov, 2021 | 509.0 | 516.0 | 508.0 | 513.0 | 4035.00 |
| 11 Nov, 2021 | 514.0 | 520.0 | 505.0 | 510.0 | 4462.00 |
| 10 Nov, 2021 | 523.0 | 523.0 | 505.0 | 517.0 | 5443.00 |
| 09 Nov, 2021 | 531.0 | 531.0 | 517.0 | 524.0 | 3050.00 |
| 08 Nov, 2021 | 519.0 | 537.0 | 519.0 | 529.0 | 4696.00 |
| 05 Nov, 2021 | 531.0 | 537.0 | 508.0 | 520.0 | 10.03 Thousand |
SRT3
ST5
STG
SQS
SQU
SRB