Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2021 | 512.0 | 513.0 | 490.0 | 495.0 | 4034.00 |
| 01 Dec, 2021 | 550.0 | 550.0 | 510.0 | 519.0 | 7213.00 |
| 30 Nov, 2021 | 518.0 | 552.0 | 515.0 | 543.0 | 8701.00 |
| 29 Nov, 2021 | 525.0 | 528.0 | 512.0 | 516.0 | 5953.00 |
| 26 Nov, 2021 | 483.0 | 520.0 | 480.0 | 515.0 | 7898.00 |
| 25 Nov, 2021 | 496.5 | 503.0 | 490.5 | 500.0 | 2564.00 |
| 24 Nov, 2021 | 491.0 | 495.0 | 480.0 | 493.0 | 3897.00 |
| 23 Nov, 2021 | 501.0 | 501.0 | 480.0 | 489.0 | 6842.00 |
| 22 Nov, 2021 | 521.0 | 521.0 | 503.0 | 506.0 | 3467.00 |
| 19 Nov, 2021 | 510.0 | 521.0 | 509.0 | 519.0 | 11 Thousand |
SRT3
ST5
STG
SQS
SQU
SRB