Sartorius AG VZO O.N. (SRT)
EUR 161.4
(1.25%)
EUR 161.4
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2021 | 488.5 | 493.0 | 479.5 | 482.0 | 2772.00 |
| 15 Dec, 2021 | 474.5 | 488.0 | 474.0 | 482.5 | 4570.00 |
| 14 Dec, 2021 | 488.0 | 488.0 | 473.0 | 476.5 | 2399.00 |
| 13 Dec, 2021 | 488.0 | 493.0 | 484.0 | 486.0 | 4505.00 |
| 10 Dec, 2021 | 495.5 | 495.5 | 484.0 | 490.0 | 3621.00 |
| 09 Dec, 2021 | 490.0 | 495.0 | 485.5 | 493.0 | 2236.00 |
| 08 Dec, 2021 | 492.0 | 502.0 | 483.5 | 487.0 | 4385.00 |
| 07 Dec, 2021 | 477.5 | 492.5 | 477.0 | 492.0 | 5251.00 |
| 06 Dec, 2021 | 491.0 | 496.5 | 473.5 | 476.0 | 5064.00 |
| 03 Dec, 2021 | 503.0 | 508.0 | 486.0 | 490.5 | 4993.00 |
SRT3
ST5
STG
SQS
SQU
SRB