Sartorius Aktiengesellschaft (SRT3.DE)
EUR 234.3
(3.17%)
EUR 234.3
(3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 245.5 | 258.1 | 243.2 | 248.5 | 137.9 Thousand |
| 01 Nov, 2023 | 237.0 | 245.6 | 235.4 | 242.2 | 117.11 Thousand |
| 31 Oct, 2023 | 216.5 | 238.0 | 215.3 | 236.2 | 204.15 Thousand |
| 30 Oct, 2023 | 229.8 | 232.7 | 217.2 | 217.8 | 120.63 Thousand |
| 27 Oct, 2023 | 220.2 | 231.6 | 217.8 | 230.3 | 133.03 Thousand |
| 26 Oct, 2023 | 222.1 | 223.0 | 215.9 | 221.8 | 119.78 Thousand |
| 25 Oct, 2023 | 235.1 | 238.6 | 217.2 | 224.5 | 193.41 Thousand |
| 24 Oct, 2023 | 235.1 | 243.3 | 226.0 | 234.9 | 223.99 Thousand |
| 23 Oct, 2023 | 236.7 | 239.6 | 226.7 | 234.2 | 133.79 Thousand |
| 20 Oct, 2023 | 253.8 | 254.4 | 239.0 | 240.0 | 249.57 Thousand |
LSNG
THRM
PEMSF
PCT
LNSPF
064260