Schloss Wachenheim AG (SWA)
EUR 14.9
(0.0%)
EUR 14.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 14.9 | 15.1 | 14.9 | 15.1 | 516.00 |
| 02 Jun, 2025 | 14.6 | 14.9 | 14.6 | 14.9 | 1050.00 |
| 30 May, 2025 | 14.5 | 14.8 | 14.5 | 14.5 | 60.00 |
| 29 May, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 271.00 |
| 28 May, 2025 | 14.7 | 14.7 | 14.5 | 14.7 | 271.00 |
| 27 May, 2025 | 14.5 | 14.7 | 14.5 | 14.7 | 100.00 |
| 26 May, 2025 | 14.7 | 14.7 | 14.7 | 14.7 | 250.00 |
| 23 May, 2025 | 14.7 | 14.7 | 14.4 | 14.6 | 179.00 |
| 22 May, 2025 | 14.8 | 14.8 | 14.6 | 14.6 | 2.00 |
| 21 May, 2025 | 15.2 | 15.2 | 14.4 | 14.5 | 2319.00 |
SY1
SYT
SYZ
STR
SUR
SVE