Symrise AG (SY1)

EUR 82.92

(0.53%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2008 10.4 11.0 9.58 10.22 1.4 Million
09 Oct, 2008 10.82 11.25 10.68 10.75 812.63 Thousand
08 Oct, 2008 9.11 11.03 9.11 10.63 1.93 Million
07 Oct, 2008 11.58 11.7 10.84 11.07 919.55 Thousand
06 Oct, 2008 11.64 11.69 11.23 11.41 859.61 Thousand
03 Oct, 2008 12.03 12.11 11.71 12.05 754.21 Thousand
02 Oct, 2008 12.39 12.7 11.85 11.97 1.2 Million
01 Oct, 2008 12.16 13.36 12.01 12.4 1.04 Million
30 Sep, 2008 11.32 12.19 11.2 12.0 1.12 Million
29 Sep, 2008 12.2 12.2 11.26 11.65 839.93 Thousand