Synopsys, Inc. (SYP.DE)
EUR 415.8
(4.16%)
EUR 415.8
(4.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 413.95 | 413.95 | 404.65 | 404.65 | 93.00 |
| 06 Mar, 2025 | 410.9 | 414.1 | 404.25 | 414.1 | 63.00 |
| 05 Mar, 2025 | 420.7 | 420.85 | 405.0 | 407.05 | 207.00 |
| 04 Mar, 2025 | 421.55 | 422.0 | 409.05 | 413.55 | 840.00 |
| 03 Mar, 2025 | 441.6 | 446.6 | 439.75 | 439.75 | 87.00 |
| 28 Feb, 2025 | 436.3 | 444.8 | 432.7 | 438.15 | 654.00 |
| 27 Feb, 2025 | 463.4 | 467.0 | 447.7 | 448.75 | 127.00 |
| 26 Feb, 2025 | 440.7 | 452.5 | 440.5 | 452.5 | 165.00 |
| 25 Feb, 2025 | 446.95 | 447.55 | 438.1 | 438.1 | 218.00 |
| 24 Feb, 2025 | 454.2 | 457.15 | 444.55 | 453.4 | 423.00 |
0A37
4935
600461
CIVB
BKNIY
0XNH