SYZYGY AG (SYZ)

EUR 2.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 6.3 6.3 6.25 6.25 3885.00
10 Feb, 2021 6.3 6.4 6.2 6.25 3172.00
09 Feb, 2021 6.3 6.35 6.2 6.25 3334.00
08 Feb, 2021 6.2 6.45 6.2 6.25 4506.00
05 Feb, 2021 6.25 6.35 6.2 6.25 8977.00
04 Feb, 2021 6.15 6.3 6.15 6.3 200.00
03 Feb, 2021 6.5 6.5 6.0 6.2 11.42 Thousand
02 Feb, 2021 6.0 6.65 6.0 6.3 34.72 Thousand
01 Feb, 2021 5.9 6.0 5.75 5.9 3830.00
29 Jan, 2021 5.85 5.85 5.8 5.85 1170.00