SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2021 | 5.7 | 6.0 | 5.65 | 5.7 | 5849.00 |
| 27 Jan, 2021 | 5.6 | 5.8 | 5.55 | 5.7 | 10.2 Thousand |
| 26 Jan, 2021 | 5.7 | 5.7 | 5.6 | 5.65 | 2347.00 |
| 25 Jan, 2021 | 5.7 | 5.7 | 5.6 | 5.6 | 2740.00 |
| 22 Jan, 2021 | 5.6 | 5.75 | 5.6 | 5.75 | 3277.00 |
| 21 Jan, 2021 | 5.7 | 5.75 | 5.6 | 5.75 | 2550.00 |
| 20 Jan, 2021 | 5.5 | 5.65 | 5.5 | 5.65 | 6572.00 |
| 19 Jan, 2021 | 5.45 | 5.5 | 5.3 | 5.45 | 2097.00 |
| 18 Jan, 2021 | 5.6 | 5.75 | 5.4 | 5.5 | 5242.00 |
| 15 Jan, 2021 | 5.75 | 5.8 | 5.5 | 5.7 | 2372.00 |
SZ50
SZG
SZU
SWA
SY1
SYT