SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2021 | 5.75 | 5.75 | 5.55 | 5.55 | 3000.00 |
| 13 Jan, 2021 | 5.7 | 5.75 | 5.6 | 5.75 | 1845.00 |
| 12 Jan, 2021 | 5.75 | 5.75 | 5.75 | 5.75 | 800.00 |
| 11 Jan, 2021 | 5.7 | 5.7 | 5.7 | 5.7 | 100.00 |
| 08 Jan, 2021 | 5.8 | 5.9 | 5.65 | 5.75 | 3190.00 |
| 07 Jan, 2021 | 5.75 | 5.9 | 5.75 | 5.85 | 1770.00 |
| 06 Jan, 2021 | 5.7 | 5.8 | 5.65 | 5.7 | 3168.00 |
| 05 Jan, 2021 | 5.9 | 5.9 | 5.7 | 5.8 | 387.00 |
| 04 Jan, 2021 | 5.75 | 6.0 | 5.75 | 5.85 | 4821.00 |
| 30 Dec, 2020 | 5.65 | 5.75 | 5.65 | 5.7 | 7575.00 |
SZ50
SZG
SZU
SWA
SY1
SYT