SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2020 | 5.65 | 5.7 | 5.65 | 5.7 | 1300.00 |
| 28 Dec, 2020 | 5.85 | 5.95 | 5.6 | 5.7 | 5150.00 |
| 23 Dec, 2020 | 5.7 | 5.8 | 5.6 | 5.7 | 1667.00 |
| 22 Dec, 2020 | 5.7 | 5.7 | 5.5 | 5.65 | 2681.00 |
| 21 Dec, 2020 | 5.7 | 5.7 | 5.5 | 5.7 | 9503.00 |
| 18 Dec, 2020 | 5.95 | 6.0 | 5.85 | 5.85 | 6932.00 |
| 17 Dec, 2020 | 5.6 | 6.25 | 5.55 | 6.05 | 32.11 Thousand |
| 16 Dec, 2020 | 5.2 | 5.5 | 5.15 | 5.5 | 15.91 Thousand |
| 15 Dec, 2020 | 5.25 | 5.25 | 5.15 | 5.25 | 2142.00 |
| 14 Dec, 2020 | 5.2 | 5.2 | 5.15 | 5.2 | 1150.00 |
SZ50
SZG
SZU
SWA
SY1
SYT