SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2020 | 5.25 | 5.35 | 5.15 | 5.25 | 4747.00 |
| 10 Dec, 2020 | 5.35 | 5.35 | 5.25 | 5.3 | 1780.00 |
| 09 Dec, 2020 | 5.5 | 5.5 | 5.4 | 5.45 | 1400.00 |
| 07 Dec, 2020 | 5.4 | 5.45 | 5.35 | 5.45 | 4300.00 |
| 04 Dec, 2020 | 5.45 | 5.45 | 5.4 | 5.4 | 2232.00 |
| 03 Dec, 2020 | 5.45 | 5.6 | 5.45 | 5.55 | 12.81 Thousand |
| 02 Dec, 2020 | 5.4 | 5.5 | 5.35 | 5.5 | 2429.00 |
| 01 Dec, 2020 | 5.25 | 5.4 | 5.2 | 5.4 | 4909.00 |
| 30 Nov, 2020 | 5.3 | 5.3 | 5.2 | 5.2 | 179.00 |
| 27 Nov, 2020 | 5.2 | 5.25 | 5.15 | 5.25 | 1924.00 |
SZ50
SZG
SZU
SWA
SY1
SYT