SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2020 | 5.15 | 5.2 | 5.15 | 5.2 | 3011.00 |
| 25 Nov, 2020 | 5.25 | 5.25 | 5.25 | 5.25 | 200.00 |
| 24 Nov, 2020 | 5.2 | 5.25 | 5.15 | 5.2 | 674.00 |
| 23 Nov, 2020 | 5.2 | 5.35 | 5.15 | 5.2 | 5067.00 |
| 20 Nov, 2020 | 5.3 | 5.3 | 5.15 | 5.25 | 569.00 |
| 18 Nov, 2020 | 5.15 | 5.35 | 5.1 | 5.3 | 10.07 Thousand |
| 17 Nov, 2020 | 5.1 | 5.2 | 5.1 | 5.15 | 17.99 Thousand |
| 16 Nov, 2020 | 4.92 | 5.15 | 4.9 | 5.15 | 12.22 Thousand |
| 13 Nov, 2020 | 5.0 | 5.0 | 4.9 | 5.0 | 7079.00 |
| 12 Nov, 2020 | 4.98 | 5.0 | 4.94 | 4.98 | 1339.00 |
SZ50
SZG
SZU
SWA
SY1
SYT