SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2020 | 5.0 | 5.0 | 4.94 | 4.94 | 3220.00 |
| 10 Nov, 2020 | 5.0 | 5.0 | 4.9 | 4.92 | 1805.00 |
| 09 Nov, 2020 | 4.98 | 5.0 | 4.98 | 4.98 | 3350.00 |
| 06 Nov, 2020 | 5.0 | 5.0 | 4.92 | 4.92 | 63.00 |
| 05 Nov, 2020 | 5.0 | 5.0 | 4.92 | 4.98 | 857.00 |
| 04 Nov, 2020 | 5.1 | 5.15 | 4.96 | 5.0 | 808.00 |
| 03 Nov, 2020 | 5.1 | 5.2 | 5.0 | 5.0 | 2428.00 |
| 02 Nov, 2020 | 4.96 | 4.98 | 4.76 | 4.9 | 20.54 Thousand |
| 30 Oct, 2020 | 4.8 | 4.9 | 4.8 | 4.9 | 979.00 |
| 29 Oct, 2020 | 4.76 | 4.9 | 4.76 | 4.8 | 8582.00 |
SZ50
SZG
SZU
SWA
SY1
SYT