SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2020 | 4.94 | 4.94 | 4.7 | 4.9 | 8930.00 |
| 27 Oct, 2020 | 5.0 | 5.0 | 4.9 | 4.94 | 8093.00 |
| 26 Oct, 2020 | 5.15 | 5.3 | 5.05 | 5.2 | 1685.00 |
| 23 Oct, 2020 | 5.1 | 5.15 | 4.78 | 5.05 | 10.05 Thousand |
| 22 Oct, 2020 | 5.1 | 5.1 | 4.92 | 4.94 | 641.00 |
| 21 Oct, 2020 | 5.15 | 5.2 | 5.05 | 5.1 | 763.00 |
| 20 Oct, 2020 | 4.84 | 5.1 | 4.84 | 5.05 | 1004.00 |
| 19 Oct, 2020 | 5.1 | 5.25 | 5.0 | 5.0 | 3778.00 |
| 16 Oct, 2020 | 5.35 | 5.35 | 4.82 | 4.9 | 23.76 Thousand |
| 15 Oct, 2020 | 5.6 | 5.6 | 5.2 | 5.3 | 4975.00 |
SZ50
SZG
SZU
SWA
SY1
SYT