SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 5.45 | 5.45 | 5.3 | 5.35 | 556.00 |
| 29 May, 2020 | 5.3 | 5.45 | 5.3 | 5.4 | 550.00 |
| 28 May, 2020 | 5.4 | 5.4 | 5.4 | 5.4 | 300.00 |
| 27 May, 2020 | 5.15 | 5.35 | 5.15 | 5.35 | 851.00 |
| 26 May, 2020 | 5.15 | 5.3 | 5.15 | 5.25 | 6211.00 |
| 25 May, 2020 | 5.45 | 5.6 | 5.25 | 5.25 | 20.9 Thousand |
| 22 May, 2020 | 5.45 | 5.5 | 5.35 | 5.35 | 5588.00 |
| 21 May, 2020 | 5.3 | 5.55 | 5.3 | 5.5 | 3517.00 |
| 20 May, 2020 | 5.3 | 5.3 | 5.25 | 5.25 | 88.00 |
| 19 May, 2020 | 5.3 | 5.3 | 5.15 | 5.3 | 4520.00 |
SZ50
SZG
SZU
SWA
SY1
SYT