SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2020 | 7.64 | 7.72 | 7.42 | 7.5 | 17.21 Thousand |
| 06 Jan, 2020 | 7.68 | 7.68 | 7.6 | 7.64 | 1116.00 |
| 03 Jan, 2020 | 7.5 | 7.74 | 7.5 | 7.7 | 4612.00 |
| 02 Jan, 2020 | 7.5 | 7.6 | 7.24 | 7.32 | 5596.00 |
| 30 Dec, 2019 | 7.34 | 7.36 | 7.24 | 7.28 | 1272.00 |
| 27 Dec, 2019 | 7.3 | 7.34 | 7.14 | 7.32 | 7101.00 |
| 23 Dec, 2019 | 7.2 | 7.3 | 7.12 | 7.24 | 8041.00 |
| 20 Dec, 2019 | 7.32 | 7.32 | 7.26 | 7.26 | 5283.00 |
| 19 Dec, 2019 | 7.28 | 7.3 | 7.28 | 7.3 | 3471.00 |
| 18 Dec, 2019 | 7.26 | 7.34 | 7.26 | 7.34 | 3139.00 |
SZ50
SZG
SZU
SWA
SY1
SYT