SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 7.38 | 7.38 | 7.26 | 7.26 | 4642.00 |
| 16 Dec, 2019 | 7.32 | 7.32 | 7.26 | 7.32 | 1544.00 |
| 13 Dec, 2019 | 7.48 | 7.48 | 7.3 | 7.4 | 3610.00 |
| 12 Dec, 2019 | 7.48 | 7.58 | 7.3 | 7.4 | 3151.00 |
| 11 Dec, 2019 | 7.58 | 7.58 | 7.48 | 7.54 | 220.00 |
| 09 Dec, 2019 | 7.72 | 7.72 | 7.52 | 7.54 | 2138.00 |
| 06 Dec, 2019 | 7.3 | 7.58 | 7.3 | 7.56 | 5167.00 |
| 05 Dec, 2019 | 7.4 | 7.46 | 7.28 | 7.38 | 1852.00 |
| 04 Dec, 2019 | 7.42 | 7.5 | 7.4 | 7.4 | 5133.00 |
| 03 Dec, 2019 | 7.7 | 7.9 | 7.4 | 7.4 | 5383.00 |
SZ50
SZG
SZU
SWA
SY1
SYT