SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2019 | 7.64 | 8.1 | 7.58 | 7.7 | 7957.00 |
| 29 Nov, 2019 | 7.5 | 7.6 | 7.5 | 7.58 | 925.00 |
| 28 Nov, 2019 | 7.52 | 7.58 | 7.5 | 7.52 | 3051.00 |
| 27 Nov, 2019 | 7.7 | 7.7 | 7.5 | 7.6 | 6290.00 |
| 26 Nov, 2019 | 7.9 | 7.9 | 7.68 | 7.7 | 5584.00 |
| 25 Nov, 2019 | 7.9 | 7.96 | 7.9 | 7.92 | 1210.00 |
| 22 Nov, 2019 | 8.0 | 8.06 | 7.76 | 7.76 | 4255.00 |
| 21 Nov, 2019 | 7.98 | 7.98 | 7.86 | 7.86 | 439.00 |
| 20 Nov, 2019 | 7.98 | 8.0 | 7.82 | 7.94 | 349.00 |
| 19 Nov, 2019 | 7.76 | 8.08 | 7.76 | 7.94 | 6749.00 |
SZ50
SZG
SZU
SWA
SY1
SYT