SYZYGY AG (SYZ)
EUR 2.01
(0.0%)
EUR 2.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2019 | 7.68 | 7.84 | 7.68 | 7.76 | 1779.00 |
| 15 Nov, 2019 | 7.68 | 7.68 | 7.52 | 7.6 | 1328.00 |
| 14 Nov, 2019 | 7.8 | 7.8 | 7.5 | 7.58 | 2713.00 |
| 13 Nov, 2019 | 7.74 | 7.74 | 7.58 | 7.6 | 500.00 |
| 12 Nov, 2019 | 7.8 | 7.8 | 7.6 | 7.68 | 3407.00 |
| 08 Nov, 2019 | 7.6 | 7.86 | 7.6 | 7.82 | 4349.00 |
| 07 Nov, 2019 | 7.4 | 7.6 | 7.38 | 7.54 | 6788.00 |
| 06 Nov, 2019 | 7.3 | 7.32 | 7.14 | 7.32 | 4234.00 |
| 05 Nov, 2019 | 7.32 | 7.4 | 7.32 | 7.36 | 1685.00 |
| 04 Nov, 2019 | 7.62 | 7.62 | 7.3 | 7.4 | 7852.00 |
SZ50
SZG
SZU
SWA
SY1
SYT